Archidply Decor Limited (ADL)
INR 88.42
(4.15%)
INR 88.42
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2021 | 31.65 | 31.65 | 29.3 | 31.15 | 3806.00 |
| 26 Feb, 2021 | 27.7 | 30.25 | 27.7 | 30.2 | 23.62 Thousand |
| 25 Feb, 2021 | 27.4 | 28.85 | 26.5 | 28.85 | 9527.00 |
| 24 Feb, 2021 | 25.15 | 27.5 | 25.15 | 27.5 | 943.00 |
| 23 Feb, 2021 | 25.15 | 26.9 | 25.15 | 26.2 | 582.00 |
| 22 Feb, 2021 | 26.6 | 26.85 | 25.95 | 26.05 | 1277.00 |
| 19 Feb, 2021 | 26.5 | 27.35 | 25.6 | 26.0 | 2096.00 |
| 18 Feb, 2021 | 24.8 | 26.7 | 24.8 | 26.5 | 4787.00 |
| 17 Feb, 2021 | 26.6 | 26.6 | 25.3 | 26.05 | 958.00 |
| 16 Feb, 2021 | 27.25 | 27.35 | 26.15 | 26.6 | 1361.00 |
ADOR
ADROITINFO
ADSL
ADANIPORTS
ADANIPOWER
ADFFOODS