Archidply Decor Limited (ADL)

INR 82.57

(-4.54%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2021 30.5 30.5 27.8 28.05 2314.00
19 Mar, 2021 28.4 29.5 27.8 29.25 2502.00
18 Mar, 2021 28.35 29.65 27.3 28.8 4363.00
17 Mar, 2021 28.55 30.65 28.55 28.7 667.00
16 Mar, 2021 31.95 31.95 29.3 29.8 726.00
15 Mar, 2021 31.15 31.15 30.0 30.75 1145.00
12 Mar, 2021 30.05 32.0 30.0 30.4 5405.00
10 Mar, 2021 30.0 31.65 29.7 31.4 530.00
09 Mar, 2021 31.0 31.05 29.7 31.0 1833.00
08 Mar, 2021 31.25 32.5 30.55 30.95 4220.00