Archidply Decor Limited (ADL)
INR 86.5
(1.97%)
INR 86.5
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2021 | 24.8 | 26.7 | 24.8 | 26.5 | 4787.00 |
| 17 Feb, 2021 | 26.6 | 26.6 | 25.3 | 26.05 | 958.00 |
| 16 Feb, 2021 | 27.25 | 27.35 | 26.15 | 26.6 | 1361.00 |
| 15 Feb, 2021 | 28.1 | 28.1 | 26.7 | 27.25 | 5052.00 |
| 12 Feb, 2021 | 27.7 | 30.3 | 27.65 | 28.1 | 4747.00 |
| 11 Feb, 2021 | 28.95 | 29.1 | 27.25 | 29.05 | 660.00 |
| 10 Feb, 2021 | 27.25 | 28.65 | 26.55 | 27.9 | 5529.00 |
| 09 Feb, 2021 | 28.9 | 28.9 | 27.0 | 27.3 | 800.00 |
| 08 Feb, 2021 | 28.0 | 28.0 | 26.35 | 27.65 | 2533.00 |
| 05 Feb, 2021 | 27.25 | 28.7 | 27.25 | 27.55 | 4440.00 |
ADOR
ADROITINFO
ADSL
ADANIPORTS
ADANIPOWER
ADFFOODS