ADF Foods Limited (ADFFOODS)
INR 205.31
(-0.21%)
INR 205.31
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 1108.0 | 1112.95 | 1089.45 | 1092.75 | 80.27 Thousand |
| 31 Jul, 2023 | 1061.6 | 1100.0 | 1061.6 | 1097.0 | 87.93 Thousand |
| 28 Jul, 2023 | 1070.75 | 1093.2 | 1050.0 | 1066.3 | 108.97 Thousand |
| 27 Jul, 2023 | 1085.0 | 1088.5 | 1055.1 | 1061.3 | 41.18 Thousand |
| 26 Jul, 2023 | 1078.1 | 1108.85 | 1065.0 | 1072.5 | 55.55 Thousand |
| 25 Jul, 2023 | 1085.05 | 1131.0 | 1071.0 | 1076.1 | 178.27 Thousand |
| 24 Jul, 2023 | 1089.05 | 1110.0 | 1082.0 | 1094.9 | 113.66 Thousand |
| 21 Jul, 2023 | 1082.0 | 1087.15 | 1072.0 | 1080.4 | 63.84 Thousand |
| 20 Jul, 2023 | 1073.9 | 1087.0 | 1067.0 | 1078.9 | 103.08 Thousand |
| 19 Jul, 2023 | 1068.9 | 1087.95 | 1053.05 | 1064.8 | 100.59 Thousand |
ADL
ADOR
ADROITINFO
ADANIGREEN
ADANIPORTS
ADANIPOWER