ADF Foods Limited (ADFFOODS)
INR 205.31
(-0.21%)
INR 205.31
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 1107.0 | 1113.4 | 1050.05 | 1059.85 | 201.94 Thousand |
| 17 Jul, 2023 | 1104.0 | 1144.7 | 1080.0 | 1097.3 | 454.68 Thousand |
| 14 Jul, 2023 | 1049.7 | 1135.0 | 1038.15 | 1090.6 | 895.48 Thousand |
| 13 Jul, 2023 | 1048.8 | 1057.0 | 1027.9 | 1030.65 | 69.76 Thousand |
| 12 Jul, 2023 | 1059.85 | 1067.75 | 1037.65 | 1043.55 | 64.84 Thousand |
| 11 Jul, 2023 | 1027.25 | 1069.9 | 1027.25 | 1055.6 | 137.62 Thousand |
| 10 Jul, 2023 | 1050.0 | 1059.4 | 1015.05 | 1022.1 | 133.97 Thousand |
| 07 Jul, 2023 | 1052.95 | 1057.5 | 1032.05 | 1040.65 | 104.93 Thousand |
| 06 Jul, 2023 | 1050.0 | 1067.45 | 1038.2 | 1047.7 | 180.13 Thousand |
| 05 Jul, 2023 | 1048.0 | 1073.9 | 1020.1 | 1039.75 | 509.05 Thousand |
ADL
ADOR
ADROITINFO
ADANIGREEN
ADANIPORTS
ADANIPOWER