ADF Foods Limited (ADFFOODS)
INR 205.31
(-0.21%)
INR 205.31
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 1110.0 | 1110.0 | 1033.0 | 1046.35 | 840.73 Thousand |
| 03 Jul, 2023 | 938.0 | 1123.4 | 938.0 | 1120.65 | 5.58 Million |
| 30 Jun, 2023 | 941.25 | 946.85 | 935.0 | 936.2 | 39.63 Thousand |
| 28 Jun, 2023 | 936.05 | 948.55 | 932.1 | 936.55 | 31.42 Thousand |
| 27 Jun, 2023 | 943.85 | 947.0 | 928.1 | 935.75 | 60.27 Thousand |
| 26 Jun, 2023 | 945.0 | 951.95 | 930.15 | 934.5 | 24.97 Thousand |
| 23 Jun, 2023 | 951.7 | 956.4 | 931.0 | 937.3 | 54.96 Thousand |
| 22 Jun, 2023 | 955.0 | 960.0 | 943.1 | 951.75 | 50.33 Thousand |
| 21 Jun, 2023 | 967.25 | 979.0 | 946.0 | 950.65 | 80.66 Thousand |
| 20 Jun, 2023 | 955.6 | 972.0 | 955.0 | 962.4 | 134.03 Thousand |
ADL
ADOR
ADROITINFO
ADANIGREEN
ADANIPORTS
ADANIPOWER