ADF Foods Limited (ADFFOODS)
INR 205.31
(-0.21%)
INR 205.31
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 1092.7 | 1106.95 | 1085.8 | 1092.1 | 99.57 Thousand |
| 29 Aug, 2023 | 1098.95 | 1109.0 | 1083.35 | 1090.45 | 113.4 Thousand |
| 28 Aug, 2023 | 1082.9 | 1110.0 | 1080.0 | 1092.2 | 363.75 Thousand |
| 25 Aug, 2023 | 1071.0 | 1090.0 | 1046.8 | 1057.85 | 141.29 Thousand |
| 24 Aug, 2023 | 1085.0 | 1085.0 | 1046.1 | 1049.65 | 103.66 Thousand |
| 23 Aug, 2023 | 1098.0 | 1099.0 | 1062.0 | 1064.8 | 136.35 Thousand |
| 22 Aug, 2023 | 1095.6 | 1103.9 | 1080.0 | 1083.45 | 97.34 Thousand |
| 21 Aug, 2023 | 1092.4 | 1119.95 | 1081.15 | 1090.1 | 229 Thousand |
| 18 Aug, 2023 | 1120.0 | 1120.3 | 1080.0 | 1092.4 | 118.07 Thousand |
| 17 Aug, 2023 | 1106.9 | 1120.0 | 1099.05 | 1112.3 | 124.25 Thousand |
ADL
ADOR
ADROITINFO
ADANIGREEN
ADANIPORTS
ADANIPOWER