Adani Power Limited (ADANIPOWER)

INR 144.97

(-1.31%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2009 101.0 101.8 100.0 101.6 1.51 Million
18 Sep, 2009 101.1 101.45 100.2 101.1 1.64 Million
17 Sep, 2009 101.6 101.9 100.2 101.3 1.57 Million
16 Sep, 2009 101.75 102.6 100.55 101.3 3.27 Million
15 Sep, 2009 102.1 102.35 101.3 101.4 1.69 Million
14 Sep, 2009 102.8 103.1 101.25 102.0 1.83 Million
11 Sep, 2009 103.15 103.5 101.8 103.35 2.21 Million
10 Sep, 2009 104.35 104.95 101.9 102.2 5.35 Million
09 Sep, 2009 99.1 104.5 99.1 103.0 6.29 Million
08 Sep, 2009 101.05 102.6 100.15 101.4 2.8 Million