Adani Power Limited (ADANIPOWER)

INR 144.97

(-1.31%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2009 99.8 101.15 99.1 100.75 2.84 Million
04 Sep, 2009 100.25 100.75 97.3 99.1 3.36 Million
03 Sep, 2009 102.0 102.3 99.75 100.0 1.67 Million
02 Sep, 2009 100.3 102.65 100.1 100.95 6.28 Million
01 Sep, 2009 103.25 104.3 100.4 100.9 4.34 Million
31 Aug, 2009 102.75 104.7 102.55 102.65 5.31 Million
28 Aug, 2009 104.9 105.7 103.8 103.9 4.56 Million
27 Aug, 2009 104.95 106.8 103.75 104.4 7.52 Million
26 Aug, 2009 103.0 107.5 102.85 104.65 17.15 Million
25 Aug, 2009 102.5 103.15 101.0 102.55 11.72 Million