Adani Power Limited (ADANIPOWER)

INR 144.97

(-1.31%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2009 100.0 102.35 100.0 100.35 640.38 Thousand
22 Oct, 2009 99.75 100.4 99.5 99.95 601.85 Thousand
21 Oct, 2009 100.15 100.7 99.7 100.05 1.11 Million
20 Oct, 2009 101.45 101.5 99.85 100.35 1 Million
17 Oct, 2009 101.0 101.45 100.65 100.7 130.85 Thousand
16 Oct, 2009 100.8 101.5 100.05 100.1 1.34 Million
15 Oct, 2009 102.55 102.8 100.0 100.1 1.16 Million
14 Oct, 2009 101.6 103.3 101.3 101.7 1.08 Million
12 Oct, 2009 101.2 103.95 100.75 101.6 1.32 Million
09 Oct, 2009 102.0 102.45 100.6 101.25 730.82 Thousand