Adani Enterprises Limited (ADANIENT)

INR 2189.8

(-2.24%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2005 10.88 11.16 10.8 10.98 5.09 Million
20 Jan, 2005 11.0 11.16 10.82 10.92 4.88 Million
19 Jan, 2005 11.04 11.18 10.9 11.0 4.99 Million
18 Jan, 2005 11.16 11.18 11.0 11.04 5.49 Million
17 Jan, 2005 11.24 11.24 10.88 10.98 4.99 Million
14 Jan, 2005 11.42 11.46 10.88 11.14 6.42 Million
13 Jan, 2005 10.98 11.5 10.88 11.26 6.37 Million
12 Jan, 2005 11.36 11.36 10.72 10.8 6.25 Million
11 Jan, 2005 11.5 11.64 10.98 11.18 6.12 Million
10 Jan, 2005 11.34 11.76 11.34 11.42 6.02 Million