Adani Enterprises Limited (ADANIENT)

INR 2189.8

(-2.24%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2005 11.78 11.86 11.5 11.54 6.12 Million
21 Feb, 2005 11.26 12.26 11.26 11.54 5.62 Million
18 Feb, 2005 11.78 11.78 11.44 11.56 5.7 Million
17 Feb, 2005 10.74 11.78 10.74 11.64 5.43 Million
16 Feb, 2005 11.72 12.0 11.64 11.74 6.54 Million
15 Feb, 2005 11.92 11.92 11.58 11.64 5.62 Million
14 Feb, 2005 12.08 12.2 11.88 11.96 6.19 Million
11 Feb, 2005 12.14 12.24 11.8 11.9 5 Million
10 Feb, 2005 12.46 12.5 11.98 12.1 5.47 Million
09 Feb, 2005 12.28 12.56 12.04 12.32 7.47 Million