Adani Enterprises Limited (ADANIENT)

INR 2189.8

(-2.24%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2005 11.52 12.46 11.34 12.18 8.2 Million
07 Feb, 2005 11.68 11.76 11.38 11.52 5.59 Million
04 Feb, 2005 12.1 12.1 11.62 11.68 6.04 Million
03 Feb, 2005 11.76 11.92 11.58 11.76 6.49 Million
02 Feb, 2005 11.58 11.86 11.5 11.6 6.96 Million
01 Feb, 2005 11.54 11.72 11.28 11.42 5.65 Million
31 Jan, 2005 11.68 11.68 11.42 11.54 5.72 Million
28 Jan, 2005 11.42 11.68 11.34 11.5 6.72 Million
27 Jan, 2005 11.08 11.4 10.96 11.28 6.03 Million
25 Jan, 2005 11.12 11.12 10.82 10.98 5.96 Million