Adani Enterprises Limited (ADANIENT)

INR 2189.8

(-2.24%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2005 11.7 11.7 11.42 11.48 6.48 Million
07 Mar, 2005 11.96 11.96 11.5 11.54 6.64 Million
04 Mar, 2005 11.86 11.86 11.5 11.56 6.95 Million
03 Mar, 2005 11.8 11.8 11.58 11.62 6.68 Million
02 Mar, 2005 11.58 11.78 11.46 11.54 6.56 Million
01 Mar, 2005 11.92 11.92 11.38 11.52 6.11 Million
28 Feb, 2005 11.68 11.96 11.68 11.72 6.42 Million
25 Feb, 2005 11.64 11.66 11.46 11.52 6.58 Million
24 Feb, 2005 11.5 11.78 11.44 11.54 6.5 Million
23 Feb, 2005 11.64 11.64 11.4 11.48 5.51 Million