Adani Enterprises Limited (ADANIENT)

INR 2189.8

(-2.24%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2004 11.64 11.72 11.52 11.6 6.39 Million
23 Dec, 2004 11.6 11.64 11.46 11.58 6.06 Million
22 Dec, 2004 11.9 11.9 11.44 11.48 6.61 Million
21 Dec, 2004 11.04 12.7 11.04 11.78 8.9 Million
20 Dec, 2004 11.34 11.58 11.34 11.42 7.15 Million
17 Dec, 2004 11.26 11.64 11.26 11.42 7.39 Million
16 Dec, 2004 11.48 12.02 11.28 11.66 8.38 Million
15 Dec, 2004 11.8 11.84 11.28 11.36 7.77 Million
14 Dec, 2004 11.84 12.08 11.54 11.64 6.56 Million
13 Dec, 2004 11.42 12.18 11.32 11.68 10.51 Million