Adani Enterprises Limited (ADANIENT)

INR 2189.8

(-2.24%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2004 11.44 11.78 11.18 11.28 7.47 Million
09 Dec, 2004 11.96 11.96 11.28 11.36 7.95 Million
08 Dec, 2004 11.42 12.64 11.42 11.7 10.09 Million
07 Dec, 2004 12.06 12.06 11.36 11.5 6.08 Million
06 Dec, 2004 12.84 13.02 11.82 11.94 15.18 Million
03 Dec, 2004 11.5 13.1 11.34 12.64 42.23 Million
02 Dec, 2004 9.42 11.18 9.28 10.92 14.67 Million
01 Dec, 2004 9.42 9.42 9.22 9.32 4.95 Million
30 Nov, 2004 9.42 9.42 9.22 9.32 6.16 Million
29 Nov, 2004 9.42 9.42 9.2 9.26 6.73 Million