Adani Enterprises Limited (ADANIENT)

INR 2189.8

(-2.24%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2005 10.08 10.08 9.88 9.96 6.05 Million
10 Aug, 2005 9.84 10.04 9.84 9.96 5.74 Million
09 Aug, 2005 9.88 9.96 9.76 9.82 5.83 Million
08 Aug, 2005 10.0 10.08 9.84 9.9 5.71 Million
05 Aug, 2005 10.06 10.08 9.88 9.94 5.89 Million
04 Aug, 2005 10.06 10.08 9.9 10.04 5.86 Million
03 Aug, 2005 10.12 10.12 9.96 10.04 8.56 Million
02 Aug, 2005 9.8 10.08 9.74 10.02 6.54 Million
01 Aug, 2005 9.84 10.08 9.66 9.74 6.34 Million
29 Jul, 2005 9.98 10.12 9.82 9.88 5.2 Million