Adani Enterprises Limited (ADANIENT)

INR 2189.8

(-2.24%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2005 10.34 10.42 10.26 10.32 5.65 Million
09 Sep, 2005 10.74 10.74 10.32 10.34 6.61 Million
08 Sep, 2005 10.52 10.62 10.36 10.44 6.47 Million
06 Sep, 2005 10.8 10.86 10.36 10.46 8.91 Million
05 Sep, 2005 10.5 11.0 10.46 10.7 8.55 Million
02 Sep, 2005 10.74 10.86 10.4 10.44 6.71 Million
01 Sep, 2005 11.08 11.42 10.7 10.8 12.35 Million
31 Aug, 2005 9.76 11.44 9.76 11.0 16.17 Million
30 Aug, 2005 9.8 9.86 9.72 9.76 4.81 Million
29 Aug, 2005 9.66 9.78 9.56 9.74 5.14 Million