Adani Enterprises Limited (ADANIENT)

INR 2189.8

(-2.24%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2005 10.26 10.3 10.04 10.14 7.01 Million
13 Jul, 2005 10.12 10.2 10.0 10.16 6.22 Million
12 Jul, 2005 9.9 10.16 9.86 10.04 6.71 Million
11 Jul, 2005 9.96 10.16 9.74 10.08 6.52 Million
08 Jul, 2005 9.78 9.88 9.68 9.82 5.56 Million
07 Jul, 2005 9.98 10.02 9.5 9.74 5.72 Million
06 Jul, 2005 9.96 10.02 9.86 9.96 6.44 Million
05 Jul, 2005 9.6 10.04 9.6 9.92 7.38 Million
04 Jul, 2005 9.68 9.74 9.52 9.62 5.87 Million
01 Jul, 2005 9.78 9.78 9.48 9.54 6.49 Million