Adani Enterprises Limited (ADANIENT)

INR 2189.8

(-2.24%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2005 18.5 18.5 18.5 18.5 -
27 Jul, 2005 10.08 10.18 10.0 10.08 5.34 Million
26 Jul, 2005 9.82 10.2 9.52 10.14 7.59 Million
25 Jul, 2005 10.14 10.2 9.96 10.04 6.59 Million
22 Jul, 2005 10.22 10.22 9.98 10.04 5.96 Million
21 Jul, 2005 10.12 10.4 10.04 10.1 5.78 Million
20 Jul, 2005 10.26 10.26 10.08 10.18 7.14 Million
19 Jul, 2005 10.32 10.32 10.0 10.04 5.6 Million
18 Jul, 2005 10.2 10.34 10.08 10.14 5.4 Million
15 Jul, 2005 10.2 10.4 10.0 10.18 5.94 Million