Allcargo Gati Limited (ACLGATI)

INR 61.21

(-1.59%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 147.25 155.0 146.75 153.85 2.29 Million
04 Aug, 2023 144.4 152.4 141.95 151.4 1.75 Million
03 Aug, 2023 142.6 146.4 141.5 143.8 605.62 Thousand
02 Aug, 2023 147.6 147.9 139.1 143.15 882.88 Thousand
01 Aug, 2023 144.5 149.7 144.45 147.45 1.07 Million
31 Jul, 2023 145.6 147.7 143.0 143.5 474.2 Thousand
28 Jul, 2023 146.0 148.0 143.2 145.6 706.79 Thousand
27 Jul, 2023 148.7 149.1 144.9 145.9 820.79 Thousand
26 Jul, 2023 147.2 150.0 144.0 146.2 1.08 Million
25 Jul, 2023 141.95 148.0 141.55 146.45 1.03 Million