Allcargo Gati Limited (ACLGATI)

INR 61.21

(-1.59%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 125.9 133.3 122.9 132.65 2.83 Million
07 Jul, 2023 125.4 127.95 124.35 125.45 403.83 Thousand
06 Jul, 2023 126.0 128.7 125.15 126.65 669.71 Thousand
05 Jul, 2023 124.6 127.95 123.7 126.3 1.05 Million
04 Jul, 2023 125.0 126.75 122.6 124.6 709.38 Thousand
03 Jul, 2023 123.9 125.6 121.4 124.55 950.96 Thousand
30 Jun, 2023 117.15 125.25 116.75 123.2 2.01 Million
28 Jun, 2023 118.8 119.35 116.15 116.65 426.9 Thousand
27 Jun, 2023 115.25 119.25 114.5 118.05 784.16 Thousand
26 Jun, 2023 116.85 116.85 114.0 114.4 412.71 Thousand