Allcargo Gati Limited (ACLGATI)
INR 61.21
(-1.59%)
INR 61.21
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 122.75 | 123.5 | 120.3 | 120.95 | 660.75 Thousand |
| 08 Jun, 2023 | 122.0 | 126.75 | 121.0 | 122.4 | 5.42 Million |
| 07 Jun, 2023 | 116.1 | 117.8 | 114.5 | 116.85 | 478.94 Thousand |
| 06 Jun, 2023 | 115.9 | 116.65 | 114.6 | 115.65 | 267.75 Thousand |
| 05 Jun, 2023 | 116.0 | 116.8 | 115.05 | 115.45 | 214.61 Thousand |
| 02 Jun, 2023 | 115.95 | 117.4 | 115.4 | 115.75 | 292.21 Thousand |
| 01 Jun, 2023 | 116.0 | 118.9 | 115.0 | 115.2 | 847.25 Thousand |
| 31 May, 2023 | 116.9 | 118.25 | 114.3 | 115.0 | 381.72 Thousand |
| 30 May, 2023 | 116.0 | 117.1 | 115.5 | 115.8 | 194.48 Thousand |
| 29 May, 2023 | 118.4 | 118.4 | 115.95 | 116.35 | 330.91 Thousand |
ACMESOLAR
ACTIVEINFR-SM
ACUTAAS
ACEINTEG
ACI
ACL