Allcargo Gati Limited (ACLGATI)

INR 61.21

(-1.59%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 153.9 156.75 153.25 153.7 407.28 Thousand
21 Aug, 2023 154.4 156.55 152.55 153.2 527.78 Thousand
18 Aug, 2023 156.0 158.85 153.25 154.4 459.84 Thousand
17 Aug, 2023 156.4 162.4 155.0 156.3 1.41 Million
16 Aug, 2023 154.4 158.2 153.05 156.2 520.31 Thousand
14 Aug, 2023 154.7 156.55 148.1 155.15 890.6 Thousand
11 Aug, 2023 158.0 160.95 153.2 154.05 1.31 Million
10 Aug, 2023 151.15 160.0 150.25 156.25 3.1 Million
09 Aug, 2023 152.0 153.4 148.15 149.8 739.54 Thousand
08 Aug, 2023 158.25 159.0 150.0 150.75 1.61 Million