Allcargo Gati Limited (ACLGATI)
INR 61.21
(-1.59%)
INR 61.21
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 150.5 | 151.8 | 148.55 | 149.8 | 643.54 Thousand |
| 04 Sep, 2023 | 147.85 | 153.0 | 145.3 | 149.75 | 1.67 Million |
| 01 Sep, 2023 | 147.45 | 149.3 | 146.1 | 147.05 | 270.26 Thousand |
| 31 Aug, 2023 | 147.35 | 148.25 | 146.1 | 147.15 | 297.16 Thousand |
| 30 Aug, 2023 | 146.85 | 148.8 | 146.85 | 147.35 | 304.75 Thousand |
| 29 Aug, 2023 | 147.95 | 150.2 | 146.55 | 146.8 | 342.58 Thousand |
| 28 Aug, 2023 | 151.7 | 153.4 | 146.35 | 147.0 | 691.24 Thousand |
| 25 Aug, 2023 | 151.2 | 152.8 | 148.4 | 150.5 | 399.97 Thousand |
| 24 Aug, 2023 | 154.9 | 156.3 | 150.7 | 151.55 | 397.17 Thousand |
| 23 Aug, 2023 | 154.6 | 155.7 | 153.1 | 154.3 | 369.74 Thousand |
ACMESOLAR
ACTIVEINFR-SM
ACUTAAS
ACEINTEG
ACI
ACL