Allcargo Gati Limited (ACLGATI)

INR 61.21

(-1.59%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2009 42.0 49.3 41.25 46.5 162.24 Thousand
06 Apr, 2009 43.9 43.9 41.55 43.7 27.42 Thousand
02 Apr, 2009 42.5 46.4 41.2 43.0 173.58 Thousand
01 Apr, 2009 40.5 43.45 40.1 41.6 34.82 Thousand
31 Mar, 2009 40.6 41.0 40.05 40.15 7825.00
30 Mar, 2009 40.0 42.5 40.0 40.0 18.77 Thousand
27 Mar, 2009 40.95 40.95 40.0 40.0 8617.00
26 Mar, 2009 40.05 41.25 40.0 40.0 16.99 Thousand
25 Mar, 2009 40.0 40.6 40.0 40.5 11.13 Thousand
24 Mar, 2009 40.95 40.95 40.0 40.0 25.7 Thousand