Allcargo Gati Limited (ACLGATI)

INR 61.21

(-1.59%)

Historical Prices

Date Open High Low Close Volume
12 May, 2009 44.5 44.95 43.2 44.5 16.05 Thousand
11 May, 2009 45.25 46.95 43.8 43.8 12.42 Thousand
08 May, 2009 46.1 47.25 45.05 46.0 21.81 Thousand
07 May, 2009 47.8 47.8 45.95 47.0 20.66 Thousand
06 May, 2009 48.5 48.5 45.55 46.25 27.29 Thousand
05 May, 2009 46.05 48.85 45.0 47.85 172.07 Thousand
04 May, 2009 44.55 46.6 44.35 45.4 18.47 Thousand
29 Apr, 2009 44.25 46.6 43.0 44.55 17.19 Thousand
28 Apr, 2009 45.95 46.0 43.8 44.0 14.85 Thousand
27 Apr, 2009 45.15 47.0 41.2 45.0 20.41 Thousand