Allcargo Gati Limited (ACLGATI)

INR 61.21

(-1.59%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2009 45.0 47.65 44.5 46.5 52.08 Thousand
23 Apr, 2009 46.0 47.0 44.1 46.0 29.32 Thousand
22 Apr, 2009 48.3 50.0 46.4 46.5 38.85 Thousand
21 Apr, 2009 49.0 51.5 47.7 48.5 39.94 Thousand
20 Apr, 2009 50.0 52.0 48.0 49.3 41.25 Thousand
17 Apr, 2009 51.25 52.5 48.0 49.0 21.87 Thousand
16 Apr, 2009 54.25 56.8 47.1 49.05 85.1 Thousand
15 Apr, 2009 49.85 57.6 49.0 55.1 384.14 Thousand
13 Apr, 2009 48.55 50.9 46.0 48.05 65.55 Thousand
09 Apr, 2009 48.0 48.4 45.1 46.0 38.7 Thousand