Allcargo Gati Limited (ACLGATI)

INR 61.21

(-1.59%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2009 40.9 40.9 40.0 40.0 10.3 Thousand
20 Mar, 2009 40.4 40.8 40.0 40.0 8357.00
19 Mar, 2009 42.25 42.25 40.0 40.0 15.13 Thousand
18 Mar, 2009 40.0 44.4 39.95 41.5 82.82 Thousand
17 Mar, 2009 40.0 40.7 40.0 40.0 10.31 Thousand
16 Mar, 2009 40.45 40.45 39.5 40.0 12.14 Thousand
13 Mar, 2009 40.65 41.0 39.25 40.0 60.35 Thousand
12 Mar, 2009 37.6 42.5 37.6 38.65 64.14 Thousand
09 Mar, 2009 37.0 38.2 37.0 38.15 28.47 Thousand
06 Mar, 2009 36.25 38.85 36.25 38.5 17.43 Thousand