Allcargo Gati Limited (ACLGATI)
INR 61.21
(-1.59%)
INR 61.21
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2009 | 61.0 | 66.35 | 56.0 | 63.9 | 95.22 Thousand |
| 08 Jun, 2009 | 69.6 | 73.5 | 61.65 | 62.65 | 134.32 Thousand |
| 05 Jun, 2009 | 68.25 | 73.8 | 65.7 | 68.0 | 352.9 Thousand |
| 04 Jun, 2009 | 64.3 | 71.25 | 64.0 | 68.0 | 188.97 Thousand |
| 03 Jun, 2009 | 67.0 | 67.0 | 63.05 | 64.8 | 63.25 Thousand |
| 02 Jun, 2009 | 68.6 | 68.6 | 62.0 | 63.8 | 68 Thousand |
| 01 Jun, 2009 | 67.0 | 71.8 | 62.95 | 64.25 | 146.09 Thousand |
| 29 May, 2009 | 60.0 | 65.25 | 60.0 | 65.25 | 154.85 Thousand |
| 28 May, 2009 | 63.05 | 63.3 | 58.0 | 58.0 | 48.07 Thousand |
| 27 May, 2009 | 64.0 | 65.95 | 62.15 | 62.95 | 42.09 Thousand |
ACMESOLAR
ACTIVEINFR-SM
ACUTAAS
ACEINTEG
ACI
ACL