Allcargo Gati Limited (ACLGATI)

INR 61.21

(-1.59%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2009 50.1 52.95 49.5 52.45 25.68 Thousand
22 Jun, 2009 55.0 55.0 51.55 52.1 50.61 Thousand
19 Jun, 2009 52.3 54.7 50.1 52.0 32.72 Thousand
18 Jun, 2009 56.95 58.3 51.55 52.5 32.19 Thousand
17 Jun, 2009 58.0 59.0 55.0 56.0 24.59 Thousand
16 Jun, 2009 55.0 58.75 55.0 57.75 35.92 Thousand
15 Jun, 2009 58.0 61.5 57.0 58.4 38.82 Thousand
12 Jun, 2009 62.85 62.85 58.0 58.0 48.61 Thousand
11 Jun, 2009 64.0 64.0 58.15 60.65 43.74 Thousand
10 Jun, 2009 65.0 66.8 62.05 63.0 52.08 Thousand