Andhra Cements Limited (ACL)

INR 72.38

(-0.86%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 6.55 6.55 6.55 6.55 -
29 Nov, 2022 6.55 6.55 6.55 6.55 -
28 Nov, 2022 6.55 6.55 6.55 6.55 2389.00
25 Nov, 2022 6.85 6.85 6.85 6.85 -
24 Nov, 2022 6.85 6.85 6.85 6.85 -
23 Nov, 2022 6.85 6.85 6.85 6.85 -
22 Nov, 2022 6.85 6.85 6.85 6.85 -
21 Nov, 2022 6.85 6.85 6.85 6.85 1259.00
18 Nov, 2022 7.2 7.2 7.2 7.2 -
17 Nov, 2022 7.2 7.2 7.2 7.2 -