Andhra Cements Limited (ACL)

INR 72.38

(-0.86%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 5.9 5.9 5.9 5.9 -
27 Dec, 2022 5.9 5.9 5.9 5.9 -
26 Dec, 2022 6.25 6.45 5.9 5.9 17.58 Thousand
23 Dec, 2022 6.2 6.2 6.2 6.2 -
22 Dec, 2022 6.2 6.2 6.2 6.2 -
21 Dec, 2022 6.2 6.2 6.2 6.2 -
20 Dec, 2022 6.2 6.2 6.2 6.2 -
19 Dec, 2022 5.9 6.2 5.9 6.2 13.3 Thousand
16 Dec, 2022 5.95 5.95 5.95 5.95 -
15 Dec, 2022 5.95 5.95 5.95 5.95 -