Andhra Cements Limited (ACL)
INR 72.38
(-0.86%)
INR 72.38
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 13 Dec, 2022 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 12 Dec, 2022 | 5.95 | 5.95 | 5.95 | 5.95 | 6225.00 |
| 09 Dec, 2022 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 08 Dec, 2022 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 07 Dec, 2022 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 06 Dec, 2022 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 05 Dec, 2022 | 6.25 | 6.25 | 6.25 | 6.25 | 3424.00 |
| 02 Dec, 2022 | 6.55 | 6.55 | 6.55 | 6.55 | - |
| 01 Dec, 2022 | 6.55 | 6.55 | 6.55 | 6.55 | - |
ACLGATI
ACMESOLAR
ACTIVEINFR-SM
ACE
ACEINTEG
ACI