Andhra Cements Limited (ACL)

INR 72.38

(-0.86%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 8.0 8.0 8.0 8.0 -
08 Feb, 2023 8.0 8.0 8.0 8.0 -
07 Feb, 2023 8.0 8.0 8.0 8.0 -
06 Feb, 2023 8.0 8.0 8.0 8.0 673.00
03 Feb, 2023 8.4 8.4 8.4 8.4 -
02 Feb, 2023 8.4 8.4 8.4 8.4 -
01 Feb, 2023 8.4 8.4 8.4 8.4 -
31 Jan, 2023 8.4 8.4 8.4 8.4 -
30 Jan, 2023 8.4 8.4 8.4 8.4 1742.00
27 Jan, 2023 8.85 8.85 8.85 8.85 -