Andhra Cements Limited (ACL)
INR 72.38
(-0.86%)
INR 72.38
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2023 | 6.25 | 6.25 | 6.25 | 6.25 | 5241.00 |
| 22 Feb, 2023 | 6.55 | 6.55 | 6.55 | 6.55 | 1444.00 |
| 21 Feb, 2023 | 6.9 | 6.9 | 6.9 | 6.9 | 1615.00 |
| 20 Feb, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | 1160.00 |
| 17 Feb, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 16 Feb, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 15 Feb, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 14 Feb, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 13 Feb, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | 490.00 |
| 10 Feb, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | - |
ACLGATI
ACMESOLAR
ACTIVEINFR-SM
ACE
ACEINTEG
ACI