Andhra Cements Limited (ACL)
INR 72.38
(-0.86%)
INR 72.38
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 99.0 | 99.0 | 99.0 | 99.0 | - |
| 09 Mar, 2023 | 99.0 | 99.0 | 99.0 | 99.0 | - |
| 08 Mar, 2023 | 99.0 | 99.0 | 99.0 | 99.0 | - |
| 06 Mar, 2023 | 99.0 | 99.0 | 99.0 | 99.0 | - |
| 03 Mar, 2023 | 99.0 | 99.0 | 99.0 | 99.0 | - |
| 02 Mar, 2023 | 4.9 | 5.3 | 4.9 | 4.95 | 61.63 Thousand |
| 01 Mar, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | 12.09 Thousand |
| 28 Feb, 2023 | 5.4 | 5.4 | 5.4 | 5.4 | 4645.00 |
| 27 Feb, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 15.15 Thousand |
| 24 Feb, 2023 | 5.95 | 6.55 | 5.95 | 5.95 | 74.29 Thousand |
ACLGATI
ACMESOLAR
ACTIVEINFR-SM
ACE
ACEINTEG
ACI