Andhra Cements Limited (ACL)
INR 97.52
(0.0%)
INR 97.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2015 | 3.8 | 3.9 | 3.65 | 3.7 | 49.98 Thousand |
| 02 Sep, 2015 | 3.9 | 3.95 | 3.6 | 3.7 | 32.38 Thousand |
| 01 Sep, 2015 | 4.05 | 4.05 | 3.85 | 3.9 | 25.19 Thousand |
| 31 Aug, 2015 | 4.35 | 4.45 | 3.95 | 4.0 | 99.91 Thousand |
| 28 Aug, 2015 | 4.5 | 4.5 | 3.9 | 4.15 | 37.2 Thousand |
| 27 Aug, 2015 | 4.65 | 4.65 | 4.15 | 4.3 | 58.04 Thousand |
| 26 Aug, 2015 | 4.75 | 4.75 | 4.45 | 4.5 | 33.79 Thousand |
| 25 Aug, 2015 | 4.75 | 5.1 | 4.6 | 4.6 | 30.48 Thousand |
| 24 Aug, 2015 | 4.9 | 5.1 | 4.7 | 4.75 | 25.18 Thousand |
| 21 Aug, 2015 | 5.1 | 5.1 | 4.85 | 4.9 | 38.28 Thousand |
ACLGATI
ACMESOLAR
ACTIVEINFR-SM
ACE
ACEINTEG
ACI