Andhra Cements Limited (ACL)
INR 97.52
(0.0%)
INR 97.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2015 | 3.7 | 3.7 | 3.7 | 3.7 | 8650.00 |
| 16 Sep, 2015 | 3.15 | 3.4 | 3.1 | 3.4 | 28.08 Thousand |
| 15 Sep, 2015 | 3.3 | 3.3 | 3.0 | 3.1 | 88.09 Thousand |
| 14 Sep, 2015 | 3.5 | 3.5 | 3.15 | 3.2 | 63.21 Thousand |
| 11 Sep, 2015 | 3.5 | 3.5 | 3.35 | 3.45 | 30.29 Thousand |
| 10 Sep, 2015 | 3.5 | 3.5 | 3.35 | 3.4 | 29.85 Thousand |
| 09 Sep, 2015 | 3.55 | 3.65 | 3.5 | 3.5 | 57.61 Thousand |
| 08 Sep, 2015 | 3.6 | 3.6 | 3.45 | 3.5 | 40.16 Thousand |
| 07 Sep, 2015 | 3.7 | 3.7 | 3.45 | 3.5 | 34.89 Thousand |
| 04 Sep, 2015 | 3.9 | 3.9 | 3.45 | 3.5 | 37.59 Thousand |
ACLGATI
ACMESOLAR
ACTIVEINFR-SM
ACE
ACEINTEG
ACI