Andhra Cements Limited (ACL)
INR 97.52
(0.0%)
INR 97.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2015 | 6.6 | 6.8 | 6.45 | 6.5 | 15.18 Thousand |
| 05 Aug, 2015 | 6.85 | 6.9 | 6.55 | 6.6 | 14.01 Thousand |
| 04 Aug, 2015 | 7.0 | 7.0 | 6.65 | 6.7 | 16.97 Thousand |
| 03 Aug, 2015 | 6.55 | 6.9 | 6.55 | 6.7 | 20.76 Thousand |
| 31 Jul, 2015 | 6.8 | 7.15 | 6.65 | 6.8 | 28.6 Thousand |
| 30 Jul, 2015 | 7.15 | 7.15 | 6.65 | 6.8 | 47.36 Thousand |
| 29 Jul, 2015 | 5.55 | 6.7 | 5.5 | 6.6 | 70.44 Thousand |
| 28 Jul, 2015 | 6.1 | 6.1 | 5.45 | 5.6 | 16.39 Thousand |
| 27 Jul, 2015 | 6.05 | 6.05 | 5.85 | 5.9 | 4506.00 |
| 24 Jul, 2015 | 6.15 | 6.15 | 5.8 | 6.0 | 8163.00 |
ACLGATI
ACMESOLAR
ACTIVEINFR-SM
ACE
ACEINTEG
ACI