Andhra Cements Limited (ACL)
INR 97.52
(0.0%)
INR 97.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2017 | 11.6 | 13.5 | 11.6 | 13.1 | 244 Thousand |
| 03 Feb, 2017 | 10.8 | 11.9 | 10.8 | 11.45 | 172.55 Thousand |
| 02 Feb, 2017 | 9.2 | 10.9 | 9.15 | 10.65 | 192.75 Thousand |
| 01 Feb, 2017 | 8.7 | 9.25 | 8.6 | 9.15 | 25.66 Thousand |
| 31 Jan, 2017 | 8.95 | 9.05 | 8.55 | 8.65 | 11.12 Thousand |
| 30 Jan, 2017 | 8.8 | 9.1 | 8.8 | 8.95 | 9598.00 |
| 27 Jan, 2017 | 8.9 | 9.3 | 8.8 | 8.9 | 15.54 Thousand |
| 25 Jan, 2017 | 9.3 | 9.45 | 9.0 | 9.1 | 8938.00 |
| 24 Jan, 2017 | 9.0 | 9.4 | 8.9 | 9.2 | 14.7 Thousand |
| 23 Jan, 2017 | 9.35 | 9.45 | 8.9 | 9.0 | 13.01 Thousand |
ACLGATI
ACMESOLAR
ACTIVEINFR-SM
ACE
ACEINTEG
ACI