Andhra Cements Limited (ACL)
INR 97.52
(0.0%)
INR 97.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2017 | 9.0 | 9.5 | 8.75 | 9.25 | 42.68 Thousand |
| 19 Jan, 2017 | 8.75 | 9.25 | 8.65 | 8.9 | 39.07 Thousand |
| 18 Jan, 2017 | 8.05 | 9.1 | 8.05 | 8.65 | 63 Thousand |
| 17 Jan, 2017 | 8.1 | 8.1 | 7.9 | 7.95 | 8856.00 |
| 16 Jan, 2017 | 8.05 | 8.05 | 7.8 | 7.9 | 4676.00 |
| 13 Jan, 2017 | 7.65 | 7.95 | 7.65 | 7.8 | 1915.00 |
| 12 Jan, 2017 | 7.7 | 8.0 | 7.7 | 7.85 | 11.55 Thousand |
| 11 Jan, 2017 | 7.6 | 7.9 | 7.4 | 7.7 | 22.49 Thousand |
| 10 Jan, 2017 | 7.35 | 7.55 | 7.35 | 7.4 | 3240.00 |
| 09 Jan, 2017 | 7.45 | 7.55 | 7.3 | 7.45 | 1519.00 |
ACLGATI
ACMESOLAR
ACTIVEINFR-SM
ACE
ACEINTEG
ACI