Andhra Cements Limited (ACL)

INR 97.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2017 10.25 10.25 9.95 10.1 5685.00
06 Mar, 2017 10.0 10.55 10.0 10.25 5874.00
03 Mar, 2017 10.4 10.5 10.1 10.15 5090.00
02 Mar, 2017 10.6 11.0 10.3 10.4 10.81 Thousand
01 Mar, 2017 10.45 11.15 10.45 10.7 6517.00
28 Feb, 2017 10.8 10.9 10.6 10.7 5572.00
27 Feb, 2017 11.2 11.2 10.65 10.75 7416.00
23 Feb, 2017 11.3 11.3 10.8 10.9 4614.00
22 Feb, 2017 11.4 11.5 10.9 11.15 5621.00
21 Feb, 2017 11.0 11.4 10.65 11.25 7457.00