Andhra Cements Limited (ACL)

INR 97.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2017 9.2 9.35 8.8 8.85 13.69 Thousand
21 Mar, 2017 9.8 9.8 9.25 9.25 9587.00
20 Mar, 2017 10.0 10.0 9.45 9.5 9481.00
17 Mar, 2017 10.2 10.3 9.6 9.65 10.8 Thousand
16 Mar, 2017 10.1 10.25 9.85 9.9 6945.00
15 Mar, 2017 10.25 10.25 9.5 10.05 8961.00
14 Mar, 2017 9.85 10.2 9.65 10.0 4630.00
10 Mar, 2017 10.45 10.45 9.75 9.95 5316.00
09 Mar, 2017 9.9 10.15 9.7 10.0 5305.00
08 Mar, 2017 10.05 10.35 9.95 10.1 4937.00