Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2016 45.55 46.3 43.1 43.65 236.55 Thousand
15 Nov, 2016 48.15 48.25 44.05 44.5 418.05 Thousand
11 Nov, 2016 49.5 51.6 47.0 48.4 711.51 Thousand
10 Nov, 2016 48.1 51.8 48.1 50.6 471.41 Thousand
09 Nov, 2016 44.0 49.45 41.2 48.5 774.76 Thousand
08 Nov, 2016 52.8 53.0 50.4 51.5 334.37 Thousand
07 Nov, 2016 51.5 53.5 51.5 52.2 442.82 Thousand
04 Nov, 2016 55.2 56.3 48.8 50.55 1.01 Million
03 Nov, 2016 54.8 59.3 54.05 54.55 2.15 Million
02 Nov, 2016 57.1 59.7 55.0 55.65 5.3 Million