Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2016 44.4 44.9 43.2 43.25 61.28 Thousand
14 Oct, 2016 45.05 45.05 43.8 44.05 73.82 Thousand
13 Oct, 2016 45.7 45.7 43.5 44.4 122.21 Thousand
10 Oct, 2016 44.6 46.8 44.05 45.45 307.19 Thousand
07 Oct, 2016 44.6 45.5 43.8 44.2 128.69 Thousand
06 Oct, 2016 45.55 46.8 44.05 44.6 220.01 Thousand
05 Oct, 2016 44.5 46.75 44.5 45.55 220.36 Thousand
04 Oct, 2016 44.7 45.1 44.4 44.5 51.81 Thousand
03 Oct, 2016 43.65 45.45 43.65 45.25 140.91 Thousand
30 Sep, 2016 42.0 43.85 41.55 43.55 134.69 Thousand