Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2016 43.1 43.6 42.75 42.85 58.75 Thousand
14 Sep, 2016 42.95 43.75 42.5 43.15 116.43 Thousand
12 Sep, 2016 43.6 43.8 42.15 42.55 130.42 Thousand
09 Sep, 2016 44.6 45.4 43.7 44.5 122.88 Thousand
08 Sep, 2016 45.2 46.6 43.9 44.3 185.52 Thousand
07 Sep, 2016 45.1 45.35 44.3 44.75 82.34 Thousand
06 Sep, 2016 45.5 45.7 44.8 45.0 111.83 Thousand
02 Sep, 2016 43.95 45.6 43.85 45.2 168.57 Thousand
01 Sep, 2016 44.75 45.65 43.55 43.95 161.96 Thousand
31 Aug, 2016 43.1 46.2 43.0 45.65 637.85 Thousand