Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2016 49.0 51.2 47.45 50.1 739.26 Thousand
29 Nov, 2016 50.0 50.0 47.2 47.95 202.47 Thousand
28 Nov, 2016 49.0 50.1 48.1 48.7 254.72 Thousand
25 Nov, 2016 46.45 48.95 45.8 48.2 354.02 Thousand
24 Nov, 2016 45.0 46.25 44.55 45.8 170.9 Thousand
23 Nov, 2016 44.55 45.7 44.2 45.0 205.8 Thousand
22 Nov, 2016 43.95 44.5 42.6 44.1 304.75 Thousand
21 Nov, 2016 44.8 45.3 41.95 42.3 291.38 Thousand
18 Nov, 2016 42.6 44.5 40.0 43.65 303.22 Thousand
17 Nov, 2016 44.2 44.2 42.5 42.8 165.41 Thousand