Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2016 49.45 49.9 47.25 47.6 185.85 Thousand
13 Dec, 2016 49.7 49.9 48.55 49.1 97.74 Thousand
12 Dec, 2016 49.15 50.4 48.4 49.2 209.48 Thousand
09 Dec, 2016 49.2 49.9 48.9 49.1 114 Thousand
08 Dec, 2016 48.55 50.0 48.55 49.25 96.34 Thousand
07 Dec, 2016 49.65 50.0 47.75 48.4 86.09 Thousand
06 Dec, 2016 49.7 50.15 49.0 49.3 72.18 Thousand
05 Dec, 2016 48.9 49.85 48.4 49.3 69.61 Thousand
02 Dec, 2016 50.9 51.0 48.35 48.75 178.32 Thousand
01 Dec, 2016 50.3 51.5 49.65 50.7 318.45 Thousand