Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2017 48.65 50.95 48.65 50.15 201.43 Thousand
10 Jan, 2017 49.85 50.5 48.75 48.85 125.29 Thousand
09 Jan, 2017 49.5 50.45 49.5 49.75 135.99 Thousand
06 Jan, 2017 47.1 51.0 47.1 49.4 460.88 Thousand
05 Jan, 2017 47.6 48.55 47.3 47.6 89.62 Thousand
04 Jan, 2017 46.55 48.8 46.55 47.25 289.07 Thousand
03 Jan, 2017 46.0 47.4 46.0 46.75 120.46 Thousand
02 Jan, 2017 45.4 46.9 44.9 46.0 220.72 Thousand
30 Dec, 2016 45.5 45.9 44.8 45.15 180.5 Thousand
29 Dec, 2016 45.2 46.0 44.6 45.45 80.45 Thousand